Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.89 | 1 | 0.85 | 0.92 | 0.92 | +0.06 (+6.98%) | 8,100 |
20 Oct 2022 | USD | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | +0.04 (+4.88%) | 63,500 |
19 Oct 2022 | USD | 0.77 | 0.95 | 0.77 | 0.82 | 0.82 | +0.05 (+6.49%) | 68,500 |
18 Oct 2022 | USD | 0.75 | 0.77 | 0.73 | 0.77 | 0.77 | +0.03 (+4.05%) | 52,900 |
17 Oct 2022 | USD | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 13,100 |
14 Oct 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.92 | 0.92 | 0.74 | 0.74 | 0.74 | -0.25 (-25.25%) | 6,600 |
12 Oct 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.22 (+28.57%) | 2,000 |
10 Oct 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,200 |
5 Oct 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 500 |
4 Oct 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 20,100 |
3 Oct 2022 | USD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.07 (+9.86%) | 42,600 |
30 Sep 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 2,900 |
29 Sep 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 1,000 |
23 Sep 2022 | USD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.083 (-10.47%) | 53,200 |
22 Sep 2022 | USD | 0.813 | 0.813 | 0.792 | 0.793 | 0.793 | -0.037 (-4.46%) | 69,730 |
21 Sep 2022 | USD | 0.9 | 0.9 | 0.83 | 0.83 | 0.83 | -0.06 (-6.74%) | 47,700 |
20 Sep 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,000 |
19 Sep 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 400 |
16 Sep 2022 | USD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | -0.05 (-5.26%) | 64,700 |
15 Sep 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | +0.06 (+6.74%) | 1,700 |
12 Sep 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |