Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 0.77 | 0.81 | 0.75 | 0.81 | 0.81 | +0.04 (+5.19%) | 23,700 |
27 Jul 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 3,700 |
26 Jul 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | +0.04 (+5.41%) | 1,700 |
22 Jul 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.08 (-9.76%) | 10,000 |
21 Jul 2022 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 3,100 |
20 Jul 2022 | USD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.09 (+12.33%) | 6,000 |
19 Jul 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 5,000 |
18 Jul 2022 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.1 (+14.93%) | 2,500 |
15 Jul 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.06 (+9.84%) | 500 |
14 Jul 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,200 |
13 Jul 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.07 (-10.14%) | 700 |
12 Jul 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 7,100 |
11 Jul 2022 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | -0.09 (-11.25%) | 2,700 |
8 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | -0.05 (-5.88%) | 1,700 |
6 Jul 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 700 |
30 Jun 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.98 | 1.01 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 9,600 |
28 Jun 2022 | USD | 0.96 | 1.01 | 0.96 | 1 | 1 | +0.1 (+11.11%) | 7,400 |
27 Jun 2022 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.08 (+9.76%) | 12,000 |
24 Jun 2022 | USD | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 3,200 |
23 Jun 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.3 (-26.55%) | 400 |
22 Jun 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.18 (+18.95%) | 2,000 |
17 Jun 2022 | USD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | -0.13 (-12.04%) | 37,000 |
16 Jun 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 5 |
15 Jun 2022 | USD | 1.16 | 1.16 | 1.08 | 1.08 | 1.08 | -0.13 (-10.74%) | 10,500 |