Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.01 (+4.17%) | 9,900 |
12 Feb 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 29,600 |
9 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 18,200 |
7 Feb 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,000 |
5 Feb 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.001 (+0.39%) | 1,100 |
2 Feb 2024 | USD | 0.2431 | 0.259 | 0.2431 | 0.259 | 0.259 | -0.001 (-0.38%) | 1,084 |
1 Feb 2024 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 23,000 |
31 Jan 2024 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 19,900 |
30 Jan 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 10,500 |
29 Jan 2024 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 208,700 |
26 Jan 2024 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 93,600 |
25 Jan 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 9,700 |
23 Jan 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 5,000 |
22 Jan 2024 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 48,700 |
19 Jan 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 16,200 |
18 Jan 2024 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 41,800 |
17 Jan 2024 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 10,100 |
16 Jan 2024 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 47,300 |
12 Jan 2024 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 29,700 |
11 Jan 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 85 |
10 Jan 2024 | USD | 0.34 | 0.37 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 52,500 |
9 Jan 2024 | USD | 0.29 | 0.32 | 0.28 | 0.32 | 0.32 | +0.04 (+14.29%) | 84,800 |
8 Jan 2024 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 36,800 |
5 Jan 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 71,800 |
4 Jan 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 34,000 |