| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,900 |
| 22 Sep 2022 | USD | 9.805 | 9.805 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 56,700 |
| 21 Sep 2022 | USD | 9.815 | 9.815 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 3,200 |
| 20 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,400 |
| 19 Sep 2022 | USD | 9.815 | 9.815 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 3,100 |
| 16 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 69,700 |
| 15 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1 |
| 14 Sep 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 1,100 |
| 13 Sep 2022 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 200,100 |
| 12 Sep 2022 | USD | 9.805 | 9.81 | 9.805 | 9.81 | 9.81 | +0.005 (+0.05%) | 7,500 |
| 9 Sep 2022 | USD | 9.82 | 9.82 | 9.805 | 9.805 | 9.805 | +0.005 (+0.05%) | 1,000 |
| 8 Sep 2022 | USD | 9.8 | 9.81 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 291,000 |
| 7 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 3,000 |
| 6 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 53,200 |
| 2 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 6,300 |
| 1 Sep 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 380,600 |
| 31 Aug 2022 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 15,400 |
| 30 Aug 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 4,200 |
| 29 Aug 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 4,200 |
| 26 Aug 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.008 (+0.08%) | 1,175,100 |
| 25 Aug 2022 | USD | 9.822 | 9.822 | 9.822 | 9.822 | 9.822 | +0.002 (+0.02%) | 100 |
| 24 Aug 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 800,000 |
| 23 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2,700 |
| 22 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 4,600 |
| 19 Aug 2022 | USD | 9.83 | 9.83 | 9.811 | 9.83 | 9.83 | +0.02 (+0.20%) | 295,200 |
| 18 Aug 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 11,500 |
| 17 Aug 2022 | USD | 9.83 | 9.86 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 580,300 |
| 16 Aug 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 101,400 |
| 15 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 45 |
| 12 Aug 2022 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 44,500 |
