Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 100 |
9 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 200 |
8 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 40 |
4 Feb 2022 | USD | 9.9 | 9.96 | 9.9 | 9.96 | 9.96 | -0.04 (-0.40%) | 2,300 |
3 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 7,800 |
25 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.06 (-0.60%) | 102,200 |
24 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.106 (-1.05%) | 100 |
13 Jan 2022 | USD | 10.136 | 10.136 | 10.136 | 10.136 | 10.136 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 10.136 | 10.136 | 10.136 | 10.136 | 10.136 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10.136 | 10.136 | 10.136 | 10.136 | 10.136 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 10.136 | 10.136 | 10.136 | 10.136 | 10.136 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 10.136 | 10.136 | 10.136 | 10.136 | 10.136 | +0.13 (+1.30%) | 100 |
6 Jan 2022 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | 0.0 (0.0%) | 0 |