| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 9.95 | 10.013 | 9.93 | 10.006 | 10.006 | -0.158 (-1.55%) | 2,200 |
| 3 Jan 2022 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | +0.164 (+1.64%) | 300 |
| 28 Dec 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | +0.04 (+0.40%) | 19,900 |
| 27 Dec 2021 | USD | 10.01 | 10.01 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 8,200 |
| 23 Dec 2021 | USD | 10.04 | 10.04 | 9.96 | 10 | 10 | -0.05 (-0.50%) | 35,800 |
| 22 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 200 |
| 21 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 10.01 | 10.03 | 10 | 10 | 10 | -0.023 (-0.23%) | 24,400 |
| 16 Dec 2021 | USD | 10.023 | 10.023 | 10.023 | 10.023 | 10.023 | +0.023 (+0.23%) | 1,000 |
| 15 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 10.02 | 10.05 | 9.901 | 10 | 10 | -0.03 (-0.30%) | 4,500 |
| 13 Dec 2021 | USD | 10.05 | 10.205 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 35,900 |
| 10 Dec 2021 | USD | 10.045 | 10.07 | 10 | 10.05 | 10.05 | -0.04 (-0.40%) | 28,400 |
| 9 Dec 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 100 |
| 8 Dec 2021 | USD | 10.07 | 10.09 | 10.06 | 10.09 | 10.09 | -0.01 (-0.10%) | 633,146 |
| 7 Dec 2021 | USD | 10.17 | 10.17 | 10.09 | 10.1 | 10.1 | +0.09 (+0.90%) | 215,588 |
| 6 Dec 2021 | USD | 10 | 10.01 | 9.97 | 10.01 | 10.01 | +0.02 (+0.20%) | 11,664 |
| 3 Dec 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 700 |
| 2 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,100 |
| 1 Dec 2021 | USD | 9.99 | 10 | 9.96 | 10 | 10 | -0.06 (-0.60%) | 78,700 |
| 30 Nov 2021 | USD | 10.06 | 10.08 | 10.06 | 10.06 | 10.06 | -0.05 (-0.49%) | 6,105 |
| 29 Nov 2021 | USD | 10.06 | 10.2 | 10.06 | 10.11 | 10.11 | +0.05 (+0.50%) | 17,101 |
| 26 Nov 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.015 (+0.15%) | 1,000 |
| 24 Nov 2021 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 9.944 | 10.2 | 9.944 | 10.045 | 10.045 | +0.107 (+1.08%) | 2,000 |
