Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 800 |
8 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.04 (+0.40%) | 1,000 |
5 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 9.874 | 9.89 | 9.86 | 9.89 | 9.89 | -0.036 (-0.36%) | 4,900 |
30 Sep 2021 | USD | 9.93 | 9.93 | 9.926 | 9.926 | 9.926 | +0.026 (+0.26%) | 1,500 |
29 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.054 (-0.54%) | 400 |
28 Sep 2021 | USD | 9.954 | 9.954 | 9.954 | 9.954 | 9.954 | +0.024 (+0.24%) | 100 |
27 Sep 2021 | USD | 9.93 | 9.93 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 229,700 |
24 Sep 2021 | USD | 9.9 | 9.93 | 9.89 | 9.93 | 9.93 | +0.017 (+0.17%) | 17,600 |
23 Sep 2021 | USD | 9.9 | 9.913 | 9.889 | 9.913 | 9.913 | +0.013 (+0.13%) | 7,100 |
22 Sep 2021 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 9,300 |
21 Sep 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.023 (+0.23%) | 200 |
20 Sep 2021 | USD | 9.877 | 9.877 | 9.877 | 9.877 | 9.877 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.877 | 9.877 | 9.877 | 9.877 | 9.877 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.85 | 9.877 | 9.85 | 9.877 | 9.877 | -0.023 (-0.23%) | 1,500 |
15 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.064 (+0.65%) | 6,600 |
13 Sep 2021 | USD | 9.836 | 9.836 | 9.836 | 9.836 | 9.836 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.836 | 9.836 | 9.836 | 9.836 | 9.836 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.836 | 9.836 | 9.836 | 9.836 | 9.836 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.836 | 9.836 | 9.836 | 9.836 | 9.836 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.836 | 9.836 | 9.836 | 9.836 | 9.836 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.836 | 9.836 | 9.836 | 9.836 | 9.836 | -0.014 (-0.14%) | 600 |
2 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,000 |