Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.86 | 9.88 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 16,300 |
23 Aug 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 100 |
20 Aug 2021 | USD | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 1,800 |
19 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 300 |
12 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 9.925 | 9.925 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 5,500 |
5 Aug 2021 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 259,000 |
4 Aug 2021 | USD | 9.96 | 9.97 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 4,500 |
3 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,500 |
30 Jul 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.916 | 9.96 | 9.916 | 9.96 | 9.96 | +0.03 (+0.30%) | 400 |
28 Jul 2021 | USD | 9.93 | 9.93 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 24,100 |
27 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 400 |
23 Jul 2021 | USD | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 75,700 |
22 Jul 2021 | USD | 9.92 | 9.95 | 9.9 | 9.95 | 9.95 | +0.02 (+0.20%) | 12,400 |
21 Jul 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 100 |
20 Jul 2021 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | +0.015 (+0.15%) | 281,500 |
19 Jul 2021 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |