Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.005 (-0.05%) | 600 |
15 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 300 |
12 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 200 |
7 Jul 2021 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 500 |
6 Jul 2021 | USD | 9.98 | 9.98 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,000 |
2 Jul 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.014 (+0.14%) | 100 |
29 Jun 2021 | USD | 9.92 | 9.92 | 9.916 | 9.916 | 9.916 | -0.049 (-0.49%) | 1,400 |
28 Jun 2021 | USD | 9.97 | 9.98 | 9.95 | 9.965 | 9.965 | +0.025 (+0.25%) | 40,900 |
25 Jun 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | -0.04 (-0.40%) | 600 |
24 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,600 |
21 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 500 |
18 Jun 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 3,400 |
17 Jun 2021 | USD | 9.96 | 9.96 | 9.945 | 9.96 | 9.96 | +0.04 (+0.40%) | 5,500 |
16 Jun 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.92 | 9.97 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 12,700 |
14 Jun 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 700 |
11 Jun 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 10,000 |
10 Jun 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 9.925 | 9.928 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 37,800 |
8 Jun 2021 | USD | 9.915 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 8,952 |
7 Jun 2021 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.09 (-0.90%) | 1,130 |
4 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |