Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 283,700 |
1 Jun 2021 | USD | 9.91 | 9.99 | 9.91 | 9.99 | 9.99 | +0.08 (+0.81%) | 11,000 |
28 May 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 600 |
27 May 2021 | USD | 9.94 | 9.94 | 9.925 | 9.94 | 9.94 | -0.06 (-0.60%) | 1,200 |
26 May 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.029 (+0.29%) | 2,000 |
25 May 2021 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 9.971 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 9.971 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 9.971 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 9.971 | -0.029 (-0.29%) | 200 |
19 May 2021 | USD | 9.91 | 10 | 9.9 | 10 | 10 | +0.04 (+0.40%) | 26,500 |
18 May 2021 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 121,200 |
17 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 3,200 |
14 May 2021 | USD | 9.985 | 10 | 9.98 | 10 | 10 | +0.04 (+0.40%) | 1,100 |
13 May 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 100 |
12 May 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 200 |
6 May 2021 | USD | 9.95 | 10 | 9.93 | 10 | 10 | +0.06 (+0.60%) | 126,900 |
5 May 2021 | USD | 10 | 10 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 8,000 |
4 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 9,000 |
3 May 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.08 (+0.81%) | 3,200 |
30 Apr 2021 | USD | 9.93 | 9.94 | 9.89 | 9.92 | 9.92 | -0.02 (-0.20%) | 208,900 |
29 Apr 2021 | USD | 9.94 | 9.955 | 9.9 | 9.94 | 9.94 | +0.02 (+0.20%) | 176,900 |
28 Apr 2021 | USD | 9.95 | 9.95 | 9.91 | 9.92 | 9.92 | -0.08 (-0.80%) | 36,600 |
27 Apr 2021 | USD | 9.92 | 10 | 9.92 | 10 | 10 | +0.07 (+0.70%) | 151,200 |
26 Apr 2021 | USD | 9.92 | 10 | 9.92 | 9.93 | 9.93 | -0.07 (-0.70%) | 2,500 |
23 Apr 2021 | USD | 9.91 | 10 | 9.91 | 10 | 10 | +0.01 (+0.10%) | 1,200 |
22 Apr 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 200 |