Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 9.97 | 10 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 4,000 |
20 Apr 2021 | USD | 9.999 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 640,200 |
19 Apr 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 478,500 |
16 Apr 2021 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 7,600 |
15 Apr 2021 | USD | 9.98 | 10 | 9.92 | 9.99 | 9.99 | +0.04 (+0.40%) | 728,500 |
14 Apr 2021 | USD | 9.979 | 10 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 593,300 |
13 Apr 2021 | USD | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 35,800 |
12 Apr 2021 | USD | 9.94 | 9.99 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 670,100 |
9 Apr 2021 | USD | 9.93 | 9.99 | 9.91 | 9.98 | 9.98 | +0.03 (+0.30%) | 176,000 |
8 Apr 2021 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | +0.015 (+0.15%) | 5,000 |
7 Apr 2021 | USD | 9.9 | 9.97 | 9.9 | 9.935 | 9.935 | +0.025 (+0.25%) | 132,100 |
6 Apr 2021 | USD | 9.97 | 9.98 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 12,700 |
5 Apr 2021 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 38,300 |
1 Apr 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.025 (+0.25%) | 14,200 |
31 Mar 2021 | USD | 9.81 | 9.95 | 9.81 | 9.925 | 9.925 | +0.01 (+0.10%) | 29,700 |
30 Mar 2021 | USD | 9.95 | 9.95 | 9.89 | 9.915 | 9.915 | -0.035 (-0.35%) | 3,800 |
29 Mar 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 4,100 |
26 Mar 2021 | USD | 9.89 | 9.94 | 9.83 | 9.93 | 9.93 | +0.04 (+0.40%) | 365,400 |
25 Mar 2021 | USD | 9.78 | 9.89 | 9.77 | 9.89 | 9.89 | +0.06 (+0.61%) | 30,225 |
24 Mar 2021 | USD | 9.78 | 9.87 | 9.77 | 9.83 | 9.83 | +0.02 (+0.20%) | 366,943 |
23 Mar 2021 | USD | 9.9 | 9.9 | 9.8 | 9.81 | 9.81 | -0.09 (-0.91%) | 63,000 |
22 Mar 2021 | USD | 9.99 | 9.99 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 482,000 |
19 Mar 2021 | USD | 9.9 | 9.96 | 9.9 | 9.95 | 9.95 | +0.06 (+0.61%) | 42,500 |
18 Mar 2021 | USD | 9.9 | 9.99 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 746,000 |
17 Mar 2021 | USD | 9.95 | 9.96 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 639,300 |
16 Mar 2021 | USD | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 911,000 |
15 Mar 2021 | USD | 9.976 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,287,200 |
12 Mar 2021 | USD | 9.96 | 10 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 325,900 |
11 Mar 2021 | USD | 10 | 10.01 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 11,195,600 |