Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.19 (-1.91%) | 900 |
31 Mar 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 9.897 | 9.97 | 9.89 | 9.97 | 9.97 | +0.055 (+0.55%) | 1,000 |
28 Mar 2022 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | +0.115 (+1.17%) | 800 |
25 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 700 |
22 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 100 |
21 Mar 2022 | USD | 9.86 | 9.86 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 200 |
18 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1 |
17 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 200 |
16 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.79 | 9.87 | 9.79 | 9.87 | 9.87 | +0.07 (+0.71%) | 900 |
8 Mar 2022 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | -0.151 (-1.52%) | 2,100 |
7 Mar 2022 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 9.95 | 9.951 | 9.95 | 9.951 | 9.951 | -0.009 (-0.09%) | 7,600 |
25 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,600 |
24 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |