Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 0.027 | 0.029 | 0.02 | 0.02 | 0.02 | -0.009 (-31.03%) | 400,000 |
8 Mar 2013 | USD | 0.018 | 0.03 | 0.018 | 0.029 | 0.029 | +0.009 (+45.00%) | 1,023,633 |
7 Mar 2013 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 342,000 |
6 Mar 2013 | USD | 0.022 | 0.025 | 0.0181 | 0.025 | 0.025 | 0.0 (0.0%) | 1,678,900 |
5 Mar 2013 | USD | 0.025 | 0.027 | 0.017 | 0.025 | 0.025 | -0 (-0.40%) | 2,097,851 |
4 Mar 2013 | USD | 0.015 | 0.028 | 0.012 | 0.0251 | 0.0251 | +0.008 (+47.65%) | 1,594,482 |
1 Mar 2013 | USD | 0.015 | 0.02 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 223,200 |
28 Feb 2013 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 158,876 |
27 Feb 2013 | USD | 0.023 | 0.025 | 0.015 | 0.016 | 0.016 | -0.009 (-36.00%) | 309,753 |
26 Feb 2013 | USD | 0.031 | 0.035 | 0.0173 | 0.025 | 0.025 | -0.011 (-31.51%) | 785,633 |
25 Feb 2013 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.0362 | 0.0365 | 0.036 | 0.0365 | 0.0365 | +0 (+0.83%) | 134,300 |
21 Feb 2013 | USD | 0.0365 | 0.04 | 0.0362 | 0.0362 | 0.0362 | -0 (-0.82%) | 59,583 |
20 Feb 2013 | USD | 0.0362 | 0.037 | 0.0362 | 0.0365 | 0.0365 | -0 (-0.27%) | 32,200 |
19 Feb 2013 | USD | 0.0363 | 0.0366 | 0.0363 | 0.0366 | 0.0366 | -0.003 (-8.50%) | 48,327 |
18 Feb 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 10,000 |
14 Feb 2013 | USD | 0.0406 | 0.05 | 0.0362 | 0.049 | 0.049 | -0.001 (-2%) | 451,807 |
13 Feb 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-2.15%) | 15,500 |
12 Feb 2013 | USD | 0.052 | 0.052 | 0.05 | 0.0511 | 0.0511 | -0.009 (-14.83%) | 45,320 |
11 Feb 2013 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.015 (-20.53%) | 171,500 |
8 Feb 2013 | USD | 0.07 | 0.0755 | 0.061 | 0.0755 | 0.0755 | +0.015 (+25.83%) | 35,500 |
7 Feb 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 100 |
6 Feb 2013 | USD | 0.079 | 0.0799 | 0.07 | 0.07 | 0.07 | -0.01 (-12.39%) | 17,100 |
5 Feb 2013 | USD | 0.07 | 0.08 | 0.06 | 0.0799 | 0.0799 | +0.01 (+14.14%) | 73,782 |
4 Feb 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 27,750 |
1 Feb 2013 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.005 (-6.13%) | 41,300 |
31 Jan 2013 | USD | 0.08 | 0.08 | 0.07 | 0.0799 | 0.0799 | +0.01 (+14.14%) | 65,750 |
30 Jan 2013 | USD | 0.07 | 0.086 | 0.07 | 0.07 | 0.07 | -0.003 (-3.45%) | 22,400 |
29 Jan 2013 | USD | 0.077 | 0.077 | 0.07 | 0.0725 | 0.0725 | -0.013 (-15.70%) | 89,353 |