| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 0.08 | 0.086 | 0.077 | 0.086 | 0.086 | +0.006 (+7.50%) | 32,247 |
| 25 Jan 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 8,504 |
| 24 Jan 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 263 |
| 23 Jan 2013 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 51,669 |
| 22 Jan 2013 | USD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 50,990 |
| 21 Jan 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 0.077 | 0.1 | 0.077 | 0.1 | 0.1 | +0.023 (+29.87%) | 23,000 |
| 17 Jan 2013 | USD | 0.079 | 0.079 | 0.0721 | 0.077 | 0.077 | -0.002 (-2.53%) | 71,550 |
| 16 Jan 2013 | USD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | -0.001 (-1.25%) | 4,350 |
| 15 Jan 2013 | USD | 0.088 | 0.088 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 38,058 |
| 14 Jan 2013 | USD | 0.0765 | 0.08 | 0.0765 | 0.08 | 0.08 | -0.02 (-20%) | 15,198 |
| 11 Jan 2013 | USD | 0.075 | 0.1 | 0.0721 | 0.1 | 0.1 | +0.02 (+25%) | 155,549 |
| 10 Jan 2013 | USD | 0.072 | 0.085 | 0.072 | 0.08 | 0.08 | -0.01 (-11.11%) | 137,711 |
| 9 Jan 2013 | USD | 0.085 | 0.1 | 0.082 | 0.09 | 0.09 | +0.005 (+5.88%) | 80,300 |
| 8 Jan 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 4,850 |
| 7 Jan 2013 | USD | 0.0801 | 0.115 | 0.0801 | 0.1 | 0.1 | +0.018 (+21.21%) | 317,187 |
| 4 Jan 2013 | USD | 0.1 | 0.1 | 0.08 | 0.0825 | 0.0825 | -0.018 (-17.50%) | 54,050 |
| 3 Jan 2013 | USD | 0.071 | 0.1 | 0.071 | 0.1 | 0.1 | +0.029 (+40.85%) | 134,854 |
| 2 Jan 2013 | USD | 0.12 | 0.12 | 0.071 | 0.071 | 0.071 | -0.009 (-11.25%) | 112,355 |
| 1 Jan 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.0751 | 0.08 | 0.0651 | 0.08 | 0.08 | +0.005 (+6.52%) | 111,336 |
| 28 Dec 2012 | USD | 0.085 | 0.085 | 0.07 | 0.0751 | 0.0751 | -0.01 (-11.65%) | 102,443 |
| 27 Dec 2012 | USD | 0.1 | 0.1 | 0.08 | 0.085 | 0.085 | -0.015 (-14.91%) | 93,545 |
| 26 Dec 2012 | USD | 0.096 | 0.1 | 0.081 | 0.0999 | 0.0999 | +0.007 (+7.42%) | 114,443 |
| 25 Dec 2012 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 0.065 | 0.1 | 0.065 | 0.093 | 0.093 | +0.004 (+4.49%) | 110,247 |
| 21 Dec 2012 | USD | 0.12 | 0.129 | 0.073 | 0.089 | 0.089 | -0.031 (-25.83%) | 934,234 |
| 20 Dec 2012 | USD | 0.135 | 0.145 | 0.111 | 0.12 | 0.12 | -0.01 (-7.69%) | 365,846 |
| 19 Dec 2012 | USD | 0.15 | 0.158 | 0.118 | 0.13 | 0.13 | -0.02 (-13.33%) | 530,786 |
| 18 Dec 2012 | USD | 0.14 | 0.178 | 0.135 | 0.15 | 0.15 | +0.02 (+15.30%) | 1,486,621 |
