Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 0.2795 | 0.28 | 0.1102 | 0.1301 | 0.1301 | -0.16 (-55.14%) | 5,573,041 |
14 Dec 2012 | USD | 0.62 | 0.625 | 0.28 | 0.29 | 0.29 | -0.324 (-52.77%) | 3,832,888 |
13 Dec 2012 | USD | 0.56 | 0.6149 | 0.56 | 0.614 | 0.614 | +0.056 (+10.04%) | 1,670,821 |
12 Dec 2012 | USD | 0.5025 | 0.559 | 0.5025 | 0.558 | 0.558 | +0.056 (+11.16%) | 1,927,744 |
11 Dec 2012 | USD | 0.4511 | 0.5046 | 0.451 | 0.502 | 0.502 | +0.051 (+11.31%) | 3,310,307 |
10 Dec 2012 | USD | 0.481 | 0.509 | 0.45 | 0.451 | 0.451 | -0.028 (-5.85%) | 6,984,435 |
7 Dec 2012 | USD | 0.4745 | 0.505 | 0.458 | 0.479 | 0.479 | +0.009 (+1.89%) | 3,988,627 |
6 Dec 2012 | USD | 0.437 | 0.473 | 0.4325 | 0.4701 | 0.4701 | +0.038 (+8.82%) | 2,442,624 |
5 Dec 2012 | USD | 0.425 | 0.445 | 0.402 | 0.432 | 0.432 | +0.012 (+2.86%) | 5,164,450 |
4 Dec 2012 | USD | 0.35 | 0.48 | 0.35 | 0.42 | 0.42 | +0.07 (+20.00%) | 24,197,529 |
3 Dec 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 6,500 |
29 Nov 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 7,000 |
28 Nov 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.3413 | 0.3413 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 145,000 |
20 Nov 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | 0.0 (0.0%) | 20,100 |
16 Nov 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 245 |
15 Nov 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |