Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,920 |
27 Jun 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
26 Jun 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.002 (-0.24%) | 12,286 |
25 Jun 2012 | USD | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.75 | 0.7518 | 0.75 | 0.7518 | 0.7518 | +0.002 (+0.24%) | 24,310 |
21 Jun 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.7501 | 0.7501 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,700 |
19 Jun 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,100 |
18 Jun 2012 | USD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 8,600 |
15 Jun 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
14 Jun 2012 | USD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 13,050 |
13 Jun 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,000 |
11 Jun 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,250 |
7 Jun 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,650 |
6 Jun 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 7,100 |
4 Jun 2012 | USD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 31,000 |
1 Jun 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,500 |
31 May 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 9,080 |
30 May 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 8,500 |
29 May 2012 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 30,000 |
28 May 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 9,500 |
24 May 2012 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,950 |
23 May 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,750 |
22 May 2012 | USD | 0.82 | 0.82 | 0.75 | 0.75 | 0.75 | -0.07 (-8.54%) | 30,300 |
21 May 2012 | USD | 0.82 | 0.86 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 13,573 |