| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | USD | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | -0.08 (-8.89%) | 41,700 |
| 17 May 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 6,665 |
| 16 May 2012 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 34,565 |
| 15 May 2012 | USD | 0.92 | 0.94 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 67,585 |
| 14 May 2012 | USD | 0.96 | 0.97 | 0.9 | 0.97 | 0.97 | +0.03 (+3.19%) | 95,985 |
| 11 May 2012 | USD | 0.82 | 0.94 | 0.82 | 0.94 | 0.94 | +0.04 (+4.44%) | 36,075 |
| 10 May 2012 | USD | 0.9 | 0.96 | 0.8001 | 0.9 | 0.9 | -0.06 (-6.25%) | 60,650 |
| 9 May 2012 | USD | 0.9 | 1 | 0.88 | 0.96 | 0.96 | +0.05 (+5.49%) | 202,924 |
| 8 May 2012 | USD | 0.86 | 0.96 | 0.82 | 0.91 | 0.91 | -0.05 (-5.21%) | 123,504 |
| 7 May 2012 | USD | 1.05 | 1.05 | 0.951 | 0.96 | 0.96 | -0.09 (-8.57%) | 283,988 |
| 4 May 2012 | USD | 1.04 | 1.07 | 1.02 | 1.05 | 1.05 | +0.015 (+1.45%) | 111,075 |
| 3 May 2012 | USD | 1.03 | 1.035 | 1.03 | 1.035 | 1.035 | +0.015 (+1.47%) | 2,760 |
| 2 May 2012 | USD | 1.03 | 1.04 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 102,800 |
| 1 May 2012 | USD | 1.03 | 1.03 | 0.925 | 0.99 | 0.99 | -0.06 (-5.71%) | 31,934 |
| 30 Apr 2012 | USD | 1 | 1.1 | 0.95 | 1.05 | 1.05 | +0.12 (+12.90%) | 110,251 |
| 27 Apr 2012 | USD | 0.85 | 0.95 | 0.84 | 0.93 | 0.93 | +0.12 (+14.81%) | 108,714 |
| 26 Apr 2012 | USD | 0.85 | 0.85 | 0.8 | 0.81 | 0.81 | -0.04 (-4.71%) | 34,736 |
| 25 Apr 2012 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.1 (+13.33%) | 35,685 |
| 24 Apr 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 57,200 |
| 23 Apr 2012 | USD | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 138,320 |
| 20 Apr 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 22,500 |
| 19 Apr 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 34,000 |
| 18 Apr 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 81,720 |
| 17 Apr 2012 | USD | 0.7225 | 0.75 | 0.7225 | 0.75 | 0.75 | 0.0 (0.0%) | 15,000 |
| 16 Apr 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 12,000 |
| 13 Apr 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,000 |
| 12 Apr 2012 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 30,000 |
| 11 Apr 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 5,100 |
| 9 Apr 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 3,000 |
