Peer To Peer Network Recent Share Price (USX:PTOP)

USX:PTOP - Peer to Peer Network Peer To Peer Network
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	3,564,300
28 Jun 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,360,080
27 Jun 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	3,553,400
24 Jun 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,700,800
23 Jun 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,821,050
22 Jun 2022	USD	0.0003	0.0005	0.0003	0.0005	0.0005	+0 (+66.67%)	104,655,026
21 Jun 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	480,000
17 Jun 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,072,000
16 Jun 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	570,085
15 Jun 2022	USD	0.0003	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	6,807,089
14 Jun 2022	USD	0.0004	0.0004	0.0002	0.0004	0.0004	0.0 (0.0%)	3,763,336
13 Jun 2022	USD	0.0002	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	1,367,548
10 Jun 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	1,233,334
9 Jun 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	4,005,000
8 Jun 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-50%)	10,380,500
7 Jun 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
6 Jun 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	853,500
3 Jun 2022	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	571,568
2 Jun 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	400,000
1 Jun 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,874,000
31 May 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	7,394,683
27 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,365,225
26 May 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	689,900
25 May 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	810,500
24 May 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	100,030
23 May 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,442,166
20 May 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,165,780
19 May 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,001,499
18 May 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	5,292,933
17 May 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	76,710,591

Unicorn Response |