Peer To Peer Network Recent Share Price (USX:PTOP)

USX:PTOP - Peer to Peer Network Peer To Peer Network
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2022	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	4,490,184
16 Feb 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	800,200
15 Feb 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	20,029
14 Feb 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	250,000
11 Feb 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	3,120,029
10 Feb 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	500,058
9 Feb 2022	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	37,323,660
8 Feb 2022	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	27,719,108
7 Feb 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	4,910,058
4 Feb 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	3,433,573
3 Feb 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,665,057
2 Feb 2022	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	170,431,448
1 Feb 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,570,907
31 Jan 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	2,851,793
28 Jan 2022	USD	0.0006	0.0006	0.0003	0.0004	0.0004	-0 (-33.33%)	304,128,498
27 Jan 2022	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	13,761,001
26 Jan 2022	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	9,280,000
25 Jan 2022	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	10,567,572
24 Jan 2022	USD	0.0007	0.0007	0.0004	0.0006	0.0006	-0 (-14.29%)	157,937,803
21 Jan 2022	USD	0.0011	0.0011	0.0007	0.0007	0.0007	-0 (-36.36%)	163,652,495
20 Jan 2022	USD	0.001	0.0011	0.0009	0.0011	0.0011	+0 (+37.50%)	17,067,206
19 Jan 2022	USD	0.001	0.0011	0.0008	0.0008	0.0008	-0 (-11.11%)	23,455,993
18 Jan 2022	USD	0.001	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	655,171
14 Jan 2022	USD	0.001	0.0011	0.0008	0.0009	0.0009	-0 (-10%)	10,652,902
13 Jan 2022	USD	0.001	0.0011	0.0008	0.001	0.001	+0 (+25%)	20,503,414
12 Jan 2022	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	1,392,950
11 Jan 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	276,000
10 Jan 2022	USD	0.001	0.001	0.0009	0.0009	0.0009	+0 (+12.50%)	219,000
7 Jan 2022	USD	0.0008	0.001	0.0008	0.0008	0.0008	-0 (-20%)	5,172,819
6 Jan 2022	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	4,383,388

Unicorn Response |