Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 10,070,138 |
19 Nov 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 12,413,347 |
18 Nov 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 8,520,622 |
17 Nov 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 27,494,900 |
16 Nov 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 7,381,500 |
15 Nov 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 4,854,930 |
12 Nov 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 10,308,738 |
11 Nov 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 9,940,000 |
10 Nov 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 4,006,523 |
9 Nov 2021 | USD | 0.0011 | 0.0012 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 48,557,821 |
8 Nov 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 10,832,317 |
5 Nov 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 7,125,138 |
4 Nov 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 11,019,901 |
3 Nov 2021 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 25,954,633 |
2 Nov 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 12,931,479 |
1 Nov 2021 | USD | 0.0008 | 0.0011 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 7,921,000 |
29 Oct 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 3,700,000 |
28 Oct 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 12,480,335 |
27 Oct 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 8,683,173 |
26 Oct 2021 | USD | 0.0012 | 0.0016 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 39,770,070 |
25 Oct 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 5,585,610 |
22 Oct 2021 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 21,112,871 |
21 Oct 2021 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 17,807,164 |
20 Oct 2021 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 6,252,197 |
19 Oct 2021 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 18,716,700 |
18 Oct 2021 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 12,593,059 |
15 Oct 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 14,950,364 |
14 Oct 2021 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 166,896,652 |
13 Oct 2021 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 82,629,401 |
12 Oct 2021 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 19,028,302 |