Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 4,013,250 |
8 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5,553,514 |
7 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3,743,650 |
4 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 9,766,752 |
3 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 8,578,523 |
2 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2,187,217 |
1 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 5,466,838 |
30 Nov 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 5,090,279 |
27 Nov 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 22,575 |
25 Nov 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 73,000 |
24 Nov 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 8,894,527 |
23 Nov 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 8,717,113 |
20 Nov 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 49,480,771 |
19 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 9,628,832 |
18 Nov 2020 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 4,646,498 |
17 Nov 2020 | USD | 0.0006 | 0.0011 | 0.0006 | 0.001 | 0.001 | 0.0 (0.0%) | 19,517,616 |
16 Nov 2020 | USD | 0.0008 | 0.001 | 0.0007 | 0.001 | 0.001 | 0.0 (0.0%) | 1,255,000 |
13 Nov 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 210,678 |
12 Nov 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 2,529,891 |
11 Nov 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 923,111 |
10 Nov 2020 | USD | 0.0007 | 0.001 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 1,563,858 |
9 Nov 2020 | USD | 0.0013 | 0.0014 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 7,551,547 |
6 Nov 2020 | USD | 0.0008 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+42.86%) | 6,998,833 |
5 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 2,785,521 |
4 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 169,830 |
3 Nov 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2,450,000 |
2 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2,000 |
30 Oct 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,533,700 |
29 Oct 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 837,000 |
28 Oct 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,220,750 |