Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | -0 (-6.67%) | 2,676,056 |
14 Sep 2020 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+15.38%) | 8,521,125 |
11 Sep 2020 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 1,967,006 |
10 Sep 2020 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 2,450,086 |
9 Sep 2020 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | +0 (+30%) | 11,782,666 |
8 Sep 2020 | USD | 0.0014 | 0.0014 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 3,906,950 |
4 Sep 2020 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 2,240,589 |
3 Sep 2020 | USD | 0.0012 | 0.0014 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 4,847,037 |
2 Sep 2020 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | -0 (-13.33%) | 4,162,266 |
1 Sep 2020 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,974,535 |
31 Aug 2020 | USD | 0.0011 | 0.0015 | 0.0009 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 11,366,015 |
28 Aug 2020 | USD | 0.001 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 4,381,638 |
27 Aug 2020 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 1,667,208 |
26 Aug 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,000,400 |
25 Aug 2020 | USD | 0.001 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 3,245,116 |
24 Aug 2020 | USD | 0.001 | 0.0012 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 536,977 |
21 Aug 2020 | USD | 0.0011 | 0.0012 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 6,893,436 |
20 Aug 2020 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 4,473,148 |
19 Aug 2020 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 12,280,972 |
18 Aug 2020 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 14,086,481 |
17 Aug 2020 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0014 | 0.0014 | +0 (+16.67%) | 8,168,658 |
14 Aug 2020 | USD | 0.0016 | 0.0018 | 0.0011 | 0.0012 | 0.0012 | -0 (-25.00%) | 32,290,588 |
13 Aug 2020 | USD | 0.0015 | 0.0018 | 0.0012 | 0.0016 | 0.0016 | +0 (+6.67%) | 40,677,757 |
12 Aug 2020 | USD | 0.0014 | 0.0018 | 0.0012 | 0.0015 | 0.0015 | +0 (+15.38%) | 45,896,866 |
11 Aug 2020 | USD | 0.0012 | 0.0017 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 59,695,110 |
10 Aug 2020 | USD | 0.0006 | 0.0016 | 0.0006 | 0.001 | 0.001 | +0 (+25%) | 84,925,899 |
7 Aug 2020 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 7,304,796 |
6 Aug 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,308,600 |
5 Aug 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 8,445,942 |
4 Aug 2020 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3,202,340 |