Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,000 |
30 Jul 2020 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 376,700 |
29 Jul 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 1,090,020 |
28 Jul 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 355,100 |
24 Jul 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,215,757 |
23 Jul 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,709,999 |
22 Jul 2020 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5,461,164 |
21 Jul 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 142,232 |
20 Jul 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5,405,002 |
17 Jul 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 11,008,393 |
16 Jul 2020 | USD | 0.0007 | 0.001 | 0.0006 | 0.0007 | 0.0007 | +0 (+40%) | 65,079,935 |
15 Jul 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 2,330,131 |
14 Jul 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,381,129 |
13 Jul 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 4,135,592 |
10 Jul 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,550,000 |
9 Jul 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,293,429 |
8 Jul 2020 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 7,498,231 |
7 Jul 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,538,000 |
6 Jul 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 4,621,000 |
2 Jul 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 2,777,876 |
1 Jul 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 127,500 |
30 Jun 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,209,000 |
29 Jun 2020 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,490,302 |
26 Jun 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 413,000 |
25 Jun 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3,228,917 |
24 Jun 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,331,157 |
23 Jun 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,545,000 |
22 Jun 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 8,535,563 |
19 Jun 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 180,580 |