Peer To Peer Network Recent Share Price (USX:PTOP)

USX:PTOP - Peer to Peer Network Peer To Peer Network
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,950,000
17 Jun 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	14,569,313
16 Jun 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	10,479,077
15 Jun 2020	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	27,400
12 Jun 2020	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	162,400
11 Jun 2020	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	1,800
10 Jun 2020	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	9,931,955
9 Jun 2020	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	200,150
8 Jun 2020	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	1,493,116
5 Jun 2020	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	128,700
4 Jun 2020	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	794,042
3 Jun 2020	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	1,224,220
2 Jun 2020	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	2,118,400
1 Jun 2020	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	2,846,739
29 May 2020	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,551,031
28 May 2020	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	203,266
27 May 2020	USD	0.0006	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	3,514,916
26 May 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	201,000
22 May 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	16,250
21 May 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	417,310
20 May 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	541,050
19 May 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,423,333
18 May 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	801,365
15 May 2020	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	519,769
14 May 2020	USD	0.0003	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	6,761,654
13 May 2020	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	2,035,880
12 May 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,359,587
11 May 2020	USD	0.0006	0.0006	0.0003	0.0004	0.0004	-0 (-20%)	34,812,101
8 May 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,157,026
7 May 2020	USD	0.0004	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	629,650

Unicorn Response |