Peer To Peer Network Recent Share Price (USX:PTOP)

USX:PTOP - Peer to Peer Network Peer To Peer Network
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2020	USD	0.0007	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	6,095,147
23 Mar 2020	USD	0.0005	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	3,394,803
20 Mar 2020	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	9,291,924
19 Mar 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	2,367,749
18 Mar 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	1,480,801
17 Mar 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	25,074,971
16 Mar 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	8,126,000
13 Mar 2020	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	2,894,607
12 Mar 2020	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	3,640,334
11 Mar 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	2,043,113
10 Mar 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+14.29%)	207,000
9 Mar 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	1,726,224
6 Mar 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	12,643,640
5 Mar 2020	USD	0.0007	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	7,444,140
4 Mar 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,982,017
3 Mar 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	3,002,124
2 Mar 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	6,660,000
28 Feb 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	21,535,430
27 Feb 2020	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	4,906,300
26 Feb 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	4,301,591
25 Feb 2020	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	10,988,210
24 Feb 2020	USD	0.0009	0.001	0.0007	0.0008	0.0008	-0 (-20%)	29,691,260
21 Feb 2020	USD	0.001	0.001	0.0009	0.001	0.001	+0 (+11.11%)	1,608,000
20 Feb 2020	USD	0.0009	0.0011	0.0009	0.0009	0.0009	0.0 (0.0%)	7,456,818
19 Feb 2020	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	1,894,000
18 Feb 2020	USD	0.0007	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	331,211
14 Feb 2020	USD	0.0007	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	8,647,430
13 Feb 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	4,695,100
12 Feb 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	-0 (-11.11%)	12,787,040
11 Feb 2020	USD	0.001	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	471,557

Unicorn Response |