Peer To Peer Network Recent Share Price (USX:PTOP)

USX:PTOP - Peer to Peer Network Peer To Peer Network
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2020	USD	0.001	0.001	0.0007	0.0009	0.0009	-0 (-10%)	10,286,690
7 Feb 2020	USD	0.0008	0.0012	0.0008	0.001	0.001	+0 (+25%)	29,057,850
6 Feb 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	299,111
5 Feb 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+14.29%)	1,137,111
4 Feb 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	662,200
3 Feb 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	2,407,702
31 Jan 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	8,815,260
30 Jan 2020	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	16,642,330
29 Jan 2020	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	29,165,850
28 Jan 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	2,380,000
27 Jan 2020	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,384,326
24 Jan 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	25,076,500
23 Jan 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	4,332,974
22 Jan 2020	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	11,352,800
21 Jan 2020	USD	0.0008	0.0009	0.0008	0.0008	0.0008	+0 (+14.29%)	14,039,160
17 Jan 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	20,642,500
16 Jan 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	19,997,170
15 Jan 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	452,000
14 Jan 2020	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	930,000
13 Jan 2020	USD	0.0009	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	767,900
10 Jan 2020	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	4,391,092
9 Jan 2020	USD	0.0008	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	25,003,131
8 Jan 2020	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	9,906,935
7 Jan 2020	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	22,418,090
6 Jan 2020	USD	0.001	0.001	0.0008	0.001	0.001	0.0 (0.0%)	1,647,600
3 Jan 2020	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+11.11%)	26,425,850
2 Jan 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	2,454,080
31 Dec 2019	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	8,713,500
30 Dec 2019	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+25%)	8,750,213
27 Dec 2019	USD	0.0009	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	2,568,100

Unicorn Response |