Peer To Peer Network Recent Share Price (USX:PTOP)

USX:PTOP - Peer to Peer Network Peer To Peer Network
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2019	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	1,861,829
25 Dec 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
24 Dec 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	760,000
23 Dec 2019	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	2,000,733
20 Dec 2019	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	945,027
19 Dec 2019	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	2,234,884
18 Dec 2019	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	13,822,670
17 Dec 2019	USD	0.0009	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	6,855,745
16 Dec 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	311,183
13 Dec 2019	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	888,141
12 Dec 2019	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	10,087,900
11 Dec 2019	USD	0.0008	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	6,638,719
10 Dec 2019	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	769,000
9 Dec 2019	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	13,230,440
6 Dec 2019	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	713,108
5 Dec 2019	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+25%)	2,215,832
4 Dec 2019	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	6,756,021
3 Dec 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	5,414,366
2 Dec 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	5,770,000
29 Nov 2019	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	2,607,611
28 Nov 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
27 Nov 2019	USD	0.0009	0.0011	0.0008	0.0008	0.0008	-0 (-11.11%)	21,298,000
26 Nov 2019	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	4,456,617
25 Nov 2019	USD	0.0008	0.001	0.0008	0.001	0.001	0.0 (0.0%)	6,668,400
22 Nov 2019	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	628,249
21 Nov 2019	USD	0.001	0.001	0.0009	0.001	0.001	+0 (+11.11%)	4,987,660
20 Nov 2019	USD	0.0009	0.0011	0.0008	0.0009	0.0009	0.0 (0.0%)	20,065,811
19 Nov 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	4,036,700
18 Nov 2019	USD	0.0009	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	4,078,012
15 Nov 2019	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	3,590,595

Unicorn Response |