Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 5,702,379 |
13 Nov 2019 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 3,747,855 |
12 Nov 2019 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3,670,000 |
11 Nov 2019 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 12,630,300 |
8 Nov 2019 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 2,438,020 |
7 Nov 2019 | USD | 0.001 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 21,245,350 |
6 Nov 2019 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 37,955,793 |
5 Nov 2019 | USD | 0.0011 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 42,927,859 |
4 Nov 2019 | USD | 0.001 | 0.0014 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 15,896,730 |
1 Nov 2019 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 20,554,859 |
31 Oct 2019 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 5,563,766 |
30 Oct 2019 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 4,364,177 |
29 Oct 2019 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 1,308,899 |
28 Oct 2019 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 906,943 |
25 Oct 2019 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | +0 (+7.14%) | 1,258,585 |
24 Oct 2019 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 707,646 |
23 Oct 2019 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 640,589 |
22 Oct 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+7.14%) | 575,000 |
21 Oct 2019 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,567,078 |
18 Oct 2019 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 245,600 |
17 Oct 2019 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 330,900 |
16 Oct 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,771,900 |
15 Oct 2019 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 140,000 |
14 Oct 2019 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 634,000 |
11 Oct 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,081,841 |
10 Oct 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 91,517 |
9 Oct 2019 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 6,866,455 |
8 Oct 2019 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,050,000 |
7 Oct 2019 | USD | 0.0015 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 4,732,427 |
4 Oct 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,800,640 |