Peer To Peer Network Recent Share Price (USX:PTOP)

USX:PTOP - Peer to Peer Network Peer To Peer Network
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2019	USD	0.0015	0.0017	0.0015	0.0015	0.0015	0.0 (0.0%)	158,754
2 Oct 2019	USD	0.0015	0.0015	0.0013	0.0015	0.0015	-0 (-6.25%)	1,444,570
1 Oct 2019	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	531,215
30 Sep 2019	USD	0.0016	0.0017	0.0015	0.0015	0.0015	-0 (-11.76%)	4,076,953
27 Sep 2019	USD	0.0017	0.0019	0.0015	0.0017	0.0017	0.0 (0.0%)	4,682,663
26 Sep 2019	USD	0.0013	0.0019	0.0012	0.0017	0.0017	+0.001 (+41.67%)	19,842,439
25 Sep 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	-0 (-7.69%)	510,000
24 Sep 2019	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	2,962,357
23 Sep 2019	USD	0.0013	0.0013	0.0012	0.0012	0.0012	+0 (+9.09%)	2,020,000
20 Sep 2019	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	1,491,931
19 Sep 2019	USD	0.0013	0.0013	0.0012	0.0012	0.0012	+0 (+9.09%)	1,205,091
18 Sep 2019	USD	0.0014	0.0014	0.0011	0.0011	0.0011	-0 (-15.38%)	274,015
17 Sep 2019	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	3,258,883
16 Sep 2019	USD	0.0013	0.0013	0.0012	0.0013	0.0013	+0 (+18.18%)	1,392,135
13 Sep 2019	USD	0.0012	0.0014	0.0011	0.0011	0.0011	0.0 (0.0%)	3,282,000
12 Sep 2019	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	1,722,297
11 Sep 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0011	-0 (-8.33%)	2,426,610
10 Sep 2019	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	2,247,852
9 Sep 2019	USD	0.001	0.0012	0.001	0.001	0.001	-0 (-16.67%)	3,477,000
6 Sep 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	+0 (+20.00%)	20,000
5 Sep 2019	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	2,372,757
4 Sep 2019	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	2,907,151
3 Sep 2019	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	1,325,000
2 Sep 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
30 Aug 2019	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	901,900
29 Aug 2019	USD	0.0011	0.0012	0.001	0.0011	0.0011	+0 (+10%)	6,469,814
28 Aug 2019	USD	0.0012	0.0012	0.0009	0.001	0.001	-0 (-9.09%)	30,862,061
27 Aug 2019	USD	0.0012	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	6,168,111
26 Aug 2019	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	4,411,000
23 Aug 2019	USD	0.001	0.0014	0.001	0.0013	0.0013	+0 (+8.33%)	1,131,257

Unicorn Response |