Peer To Peer Network Recent Share Price (USX:PTOP)

USX:PTOP - Peer to Peer Network Peer To Peer Network
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2019	USD	0.0011	0.0013	0.001	0.0012	0.0012	-0 (-7.69%)	5,015,394
21 Aug 2019	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	2,076,760
20 Aug 2019	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	2,743,000
19 Aug 2019	USD	0.0012	0.0015	0.0012	0.0014	0.0014	+0 (+7.69%)	1,887,416
16 Aug 2019	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	708,000
15 Aug 2019	USD	0.0012	0.0014	0.0011	0.0012	0.0012	0.0 (0.0%)	13,831,450
14 Aug 2019	USD	0.0011	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	16,750
13 Aug 2019	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	2,304,802
12 Aug 2019	USD	0.0012	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	993,958
9 Aug 2019	USD	0.001	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	2,033,000
8 Aug 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	10,000
7 Aug 2019	USD	0.0011	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	917,369
6 Aug 2019	USD	0.0011	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	1,641,753
5 Aug 2019	USD	0.001	0.0012	0.001	0.0012	0.0012	-0 (-7.69%)	351,500
2 Aug 2019	USD	0.0013	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	652,500
1 Aug 2019	USD	0.001	0.0013	0.001	0.0012	0.0012	0.0 (0.0%)	1,170,809
31 Jul 2019	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	96,833
30 Jul 2019	USD	0.001	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	3,615,000
29 Jul 2019	USD	0.0011	0.0013	0.001	0.0012	0.0012	0.0 (0.0%)	2,417,000
26 Jul 2019	USD	0.0012	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	6,333,297
25 Jul 2019	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	2,350,000
24 Jul 2019	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	5,843,000
23 Jul 2019	USD	0.001	0.0011	0.001	0.001	0.001	-0 (-9.09%)	12,191,430
22 Jul 2019	USD	0.0013	0.0013	0.001	0.0011	0.0011	-0 (-15.38%)	19,514,311
19 Jul 2019	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	145,000
18 Jul 2019	USD	0.0012	0.0014	0.0011	0.0013	0.0013	+0 (+18.18%)	29,397,260
17 Jul 2019	USD	0.0013	0.0013	0.001	0.0011	0.0011	-0 (-15.38%)	13,362,680
16 Jul 2019	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+18.18%)	3,536,517
15 Jul 2019	USD	0.0014	0.0015	0.0011	0.0011	0.0011	0.0 (0.0%)	7,534,000
12 Jul 2019	USD	0.0011	0.0013	0.001	0.0011	0.0011	0.0 (0.0%)	2,191,000

Unicorn Response |