Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 3,695,400 |
10 Jul 2019 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 470,370 |
9 Jul 2019 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2,177,687 |
8 Jul 2019 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 2,077,146 |
5 Jul 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 5,193,797 |
4 Jul 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,310,606 |
2 Jul 2019 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 5,263,571 |
1 Jul 2019 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 5,619,728 |
28 Jun 2019 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | +0 (+16.67%) | 12,022,380 |
27 Jun 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,289,532 |
26 Jun 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 8,617,326 |
25 Jun 2019 | USD | 0.0012 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 2,668,925 |
24 Jun 2019 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+30%) | 2,200,812 |
21 Jun 2019 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 2,446,770 |
20 Jun 2019 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 6,691,036 |
19 Jun 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 6,560,000 |
18 Jun 2019 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 4,996,000 |
17 Jun 2019 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+20.00%) | 5,639,742 |
14 Jun 2019 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,621,650 |
13 Jun 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 12,850,360 |
12 Jun 2019 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 25,699,820 |
11 Jun 2019 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 26,869,869 |
10 Jun 2019 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 107,832 |
7 Jun 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 113,560 |
6 Jun 2019 | USD | 0.0011 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+18.18%) | 15,135,400 |
5 Jun 2019 | USD | 0.0015 | 0.0015 | 0.001 | 0.0011 | 0.0011 | -0 (-26.67%) | 16,369,680 |
4 Jun 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 4,933,131 |
3 Jun 2019 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 6,820,558 |
31 May 2019 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-11.76%) | 3,707,055 |