Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 0.0008 | 0.0035 | 0.0008 | 0.0022 | 0.0022 | +0.001 (+175.00%) | 376,629,500 |
17 Apr 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 21,052,561 |
16 Apr 2019 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 43,176,602 |
15 Apr 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 6,900,000 |
12 Apr 2019 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 6,158,648 |
11 Apr 2019 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 613,760 |
10 Apr 2019 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 3,857,400 |
9 Apr 2019 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 7,796,100 |
8 Apr 2019 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 14,162,500 |
5 Apr 2019 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 1,798,300 |
4 Apr 2019 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 1,274,818 |
3 Apr 2019 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 12,594,000 |
2 Apr 2019 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 26,788,619 |
1 Apr 2019 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 3,751,788 |
29 Mar 2019 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+10%) | 5,260,874 |
28 Mar 2019 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 13,853,330 |
27 Mar 2019 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 369,474 |
26 Mar 2019 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 325,000 |
25 Mar 2019 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 4,245,200 |
22 Mar 2019 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 14,052,800 |
21 Mar 2019 | USD | 0.001 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 14,725,000 |
20 Mar 2019 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 15,484,830 |
19 Mar 2019 | USD | 0.0008 | 0.0011 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 29,105,369 |
18 Mar 2019 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 17,536,051 |
15 Mar 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,300,000 |
14 Mar 2019 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 4,757,601 |
13 Mar 2019 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,033,000 |
12 Mar 2019 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 4,754,000 |
11 Mar 2019 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 4,882,000 |
8 Mar 2019 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 6,179,000 |