Peer To Peer Network Recent Share Price (USX:PTOP)

USX:PTOP - Peer to Peer Network Peer To Peer Network
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2019	USD	0.0008	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	7,526,600
6 Mar 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	1,189,300
5 Mar 2019	USD	0.0009	0.001	0.0007	0.0008	0.0008	0.0 (0.0%)	17,417,000
4 Mar 2019	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	524,100
1 Mar 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+14.29%)	9,575,000
28 Feb 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-12.50%)	506,500
27 Feb 2019	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	10,226,330
26 Feb 2019	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	1,687,777
25 Feb 2019	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	9,117,500
22 Feb 2019	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	28,757,500
21 Feb 2019	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	20,360,500
20 Feb 2019	USD	0.0011	0.0011	0.0008	0.0009	0.0009	-0 (-18.18%)	9,350,832
19 Feb 2019	USD	0.0008	0.0012	0.0008	0.0011	0.0011	+0 (+37.50%)	29,186,160
18 Feb 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
15 Feb 2019	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	22,529,680
14 Feb 2019	USD	0.0008	0.001	0.0008	0.0008	0.0008	+0 (+14.29%)	24,039,830
13 Feb 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	-0 (-12.50%)	1,300,000
12 Feb 2019	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	274,330
11 Feb 2019	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,181,917
8 Feb 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,877,250
7 Feb 2019	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	1,271,670
6 Feb 2019	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	185,830
5 Feb 2019	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	1,856,499
4 Feb 2019	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,094,500
1 Feb 2019	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	1,137,142
31 Jan 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	15,534,220
30 Jan 2019	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	15,019,750
29 Jan 2019	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	15,039,360
28 Jan 2019	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	1,771,530
25 Jan 2019	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	1,239,320

Unicorn Response |