Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 216,500 |
11 Dec 2018 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 1,901,966 |
10 Dec 2018 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 610,000 |
7 Dec 2018 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 4,214,102 |
6 Dec 2018 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 1,083,000 |
4 Dec 2018 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 1,164,417 |
3 Dec 2018 | USD | 0.0011 | 0.0014 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 1,591,844 |
30 Nov 2018 | USD | 0.0012 | 0.0013 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 859,084 |
29 Nov 2018 | USD | 0.0011 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 2,260,238 |
28 Nov 2018 | USD | 0.001 | 0.0015 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,022,573 |
27 Nov 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 105,667 |
26 Nov 2018 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 963,500 |
23 Nov 2018 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 315,500 |
22 Nov 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.001 | 0.0014 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 855,751 |
20 Nov 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 447,000 |
19 Nov 2018 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 560,340 |
16 Nov 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 150,000 |
15 Nov 2018 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 792,899 |
14 Nov 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 650,799 |
13 Nov 2018 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 2,848,041 |
12 Nov 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 30,000 |
9 Nov 2018 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 271,371 |
8 Nov 2018 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 2,568,009 |
7 Nov 2018 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 5,387,674 |
6 Nov 2018 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 515,100 |
5 Nov 2018 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 9,150,952 |
2 Nov 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 270,400 |
1 Nov 2018 | USD | 0.001 | 0.0015 | 0.001 | 0.0012 | 0.0012 | +0 (+33.33%) | 8,211,750 |
31 Oct 2018 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 669,000 |