Peer To Peer Network Recent Share Price (USX:PTOP)

USX:PTOP - Peer to Peer Network Peer To Peer Network
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2018	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	113,000
29 Oct 2018	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	10,000
26 Oct 2018	USD	0.0009	0.0011	0.0009	0.0009	0.0009	0.0 (0.0%)	2,225,345
25 Oct 2018	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	3,000
24 Oct 2018	USD	0.001	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	182,300
23 Oct 2018	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	1,045,900
22 Oct 2018	USD	0.0011	0.0011	0.001	0.001	0.001	0.0 (0.0%)	222,000
19 Oct 2018	USD	0.001	0.0011	0.001	0.001	0.001	+0 (+11.11%)	2,283,948
18 Oct 2018	USD	0.0011	0.0011	0.0009	0.0009	0.0009	0.0 (0.0%)	927,000
17 Oct 2018	USD	0.0009	0.001	0.0009	0.0009	0.0009	-0 (-10%)	1,953,600
16 Oct 2018	USD	0.0009	0.0011	0.0008	0.001	0.001	+0 (+11.11%)	3,233,535
15 Oct 2018	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-18.18%)	4,089,307
12 Oct 2018	USD	0.0011	0.0011	0.0011	0.0011	0.0011	+0 (+10%)	16,000
11 Oct 2018	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	2,460,600
10 Oct 2018	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-23.08%)	1,329,978
9 Oct 2018	USD	0.0011	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	570,000
8 Oct 2018	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	1,372,701
5 Oct 2018	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	432,700
4 Oct 2018	USD	0.0012	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	144,117
3 Oct 2018	USD	0.001	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	376,400
2 Oct 2018	USD	0.0011	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	790,000
1 Oct 2018	USD	0.0012	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	1,152,430
28 Sep 2018	USD	0.0013	0.0013	0.0009	0.0012	0.0012	-0 (-7.69%)	3,577,600
27 Sep 2018	USD	0.001	0.0014	0.001	0.0013	0.0013	0.0 (0.0%)	476,363
26 Sep 2018	USD	0.0013	0.0015	0.0012	0.0013	0.0013	+0 (+8.33%)	8,716,243
25 Sep 2018	USD	0.001	0.0013	0.001	0.0012	0.0012	0.0 (0.0%)	1,208,636
24 Sep 2018	USD	0.0009	0.0012	0.0009	0.0012	0.0012	+0 (+9.09%)	817,083
21 Sep 2018	USD	0.0011	0.0012	0.0009	0.0011	0.0011	-0 (-21.43%)	2,463,110
20 Sep 2018	USD	0.0012	0.0014	0.0011	0.0014	0.0014	+0 (+27.27%)	1,094,500
19 Sep 2018	USD	0.0011	0.0014	0.0011	0.0011	0.0011	-0 (-21.43%)	1,473,468

Unicorn Response |