Peer To Peer Network Recent Share Price (USX:PTOP)

USX:PTOP - Peer to Peer Network Peer To Peer Network
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2018	USD	0.0015	0.0015	0.0011	0.0014	0.0014	+0 (+7.69%)	1,877,200
17 Sep 2018	USD	0.0012	0.0013	0.001	0.0013	0.0013	0.0 (0.0%)	5,018,592
14 Sep 2018	USD	0.0014	0.0014	0.0013	0.0013	0.0013	+0 (+18.18%)	726,000
13 Sep 2018	USD	0.0015	0.0015	0.0011	0.0011	0.0011	-0 (-21.43%)	4,461,735
12 Sep 2018	USD	0.001	0.0015	0.001	0.0014	0.0014	+0 (+40%)	2,594,594
11 Sep 2018	USD	0.0013	0.0013	0.001	0.001	0.001	-0 (-28.57%)	3,204,936
10 Sep 2018	USD	0.0014	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	413,666
7 Sep 2018	USD	0.0013	0.0014	0.0011	0.0013	0.0013	-0 (-7.14%)	1,906,000
6 Sep 2018	USD	0.0017	0.0017	0.0011	0.0014	0.0014	-0 (-17.65%)	3,311,999
5 Sep 2018	USD	0.0013	0.0017	0.0012	0.0017	0.0017	+0 (+21.43%)	2,242,611
4 Sep 2018	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	1,993,999
3 Sep 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
31 Aug 2018	USD	0.0012	0.0015	0.001	0.0015	0.0015	+0 (+36.36%)	6,396,252
30 Aug 2018	USD	0.0012	0.0012	0.001	0.0011	0.0011	+0 (+10%)	2,918,343
29 Aug 2018	USD	0.0012	0.0013	0.001	0.001	0.001	-0 (-16.67%)	6,479,039
28 Aug 2018	USD	0.0008	0.0015	0.0008	0.0012	0.0012	+0 (+20.00%)	18,709,020
27 Aug 2018	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+11.11%)	1,142,777
24 Aug 2018	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	1,561,907
23 Aug 2018	USD	0.001	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	645,722
22 Aug 2018	USD	0.0009	0.001	0.0009	0.0009	0.0009	-0 (-10%)	135,000
21 Aug 2018	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	652,500
20 Aug 2018	USD	0.001	0.001	0.0008	0.001	0.001	+0 (+11.11%)	855,000
17 Aug 2018	USD	0.0012	0.0012	0.0008	0.0009	0.0009	-0 (-25%)	7,878,866
16 Aug 2018	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	2,820,890
15 Aug 2018	USD	0.001	0.0013	0.001	0.0011	0.0011	-0 (-8.33%)	5,715,500
14 Aug 2018	USD	0.001	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	1,518,997
13 Aug 2018	USD	0.0013	0.0013	0.001	0.0012	0.0012	-0 (-7.69%)	8,412,230
10 Aug 2018	USD	0.0014	0.0016	0.0011	0.0013	0.0013	0.0 (0.0%)	5,871,192
9 Aug 2018	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	7,629,001
8 Aug 2018	USD	0.0015	0.0017	0.0012	0.0013	0.0013	-0 (-13.33%)	5,146,786

Unicorn Response |