Peer To Peer Network Recent Share Price (USX:PTOP)

USX:PTOP - Peer to Peer Network Peer To Peer Network
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2018	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	5,733,303
6 Aug 2018	USD	0.0009	0.0018	0.0009	0.0015	0.0015	-0 (-6.25%)	20,937,391
3 Aug 2018	USD	0.0016	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	883,864
2 Aug 2018	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	2,674,768
1 Aug 2018	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	1,155,000
31 Jul 2018	USD	0.0015	0.0018	0.0015	0.0016	0.0016	-0 (-5.88%)	2,575,137
30 Jul 2018	USD	0.0019	0.0019	0.0015	0.0017	0.0017	-0 (-10.53%)	2,504,113
27 Jul 2018	USD	0.0015	0.0019	0.0014	0.0019	0.0019	+0 (+18.75%)	8,377,691
26 Jul 2018	USD	0.0016	0.0019	0.0015	0.0016	0.0016	0.0 (0.0%)	6,880,773
25 Jul 2018	USD	0.0015	0.0019	0.0015	0.0016	0.0016	-0 (-5.88%)	4,898,457
24 Jul 2018	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	3,208,200
23 Jul 2018	USD	0.0017	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	2,784,204
20 Jul 2018	USD	0.0018	0.0019	0.0015	0.0016	0.0016	-0 (-11.11%)	7,663,556
19 Jul 2018	USD	0.0019	0.0024	0.0017	0.0018	0.0018	0.0 (0.0%)	24,571,850
18 Jul 2018	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	1,210,071
17 Jul 2018	USD	0.0017	0.0021	0.0017	0.0019	0.0019	+0 (+11.76%)	5,798,422
16 Jul 2018	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	536,485
13 Jul 2018	USD	0.0018	0.0018	0.0017	0.0018	0.0018	+0 (+12.50%)	658,700
12 Jul 2018	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	1,071,194
11 Jul 2018	USD	0.0016	0.0017	0.0014	0.0017	0.0017	+0 (+6.25%)	6,193,366
10 Jul 2018	USD	0.0016	0.0016	0.0014	0.0016	0.0016	+0 (+6.67%)	1,834,300
9 Jul 2018	USD	0.0014	0.0017	0.0014	0.0015	0.0015	-0 (-11.76%)	4,919,726
6 Jul 2018	USD	0.0017	0.0018	0.0014	0.0017	0.0017	-0 (-5.56%)	1,687,474
5 Jul 2018	USD	0.0018	0.0018	0.0014	0.0018	0.0018	+0 (+5.88%)	4,210,566
4 Jul 2018	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
3 Jul 2018	USD	0.0017	0.0017	0.0014	0.0017	0.0017	0.0 (0.0%)	27,100
2 Jul 2018	USD	0.0015	0.0017	0.0014	0.0017	0.0017	+0 (+6.25%)	1,589,257
29 Jun 2018	USD	0.0014	0.0016	0.0014	0.0016	0.0016	0.0 (0.0%)	3,263,326
28 Jun 2018	USD	0.0018	0.0019	0.0014	0.0016	0.0016	-0 (-11.11%)	7,203,153
27 Jun 2018	USD	0.002	0.002	0.0016	0.0018	0.0018	0.0 (0.0%)	5,924,585

Unicorn Response |