Peer To Peer Network Recent Share Price (USX:PTOP)

USX:PTOP - Peer to Peer Network Peer To Peer Network
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2018	USD	0.0016	0.0017	0.0014	0.0017	0.0017	0.0 (0.0%)	2,412,867
30 Mar 2018	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
29 Mar 2018	USD	0.0016	0.0017	0.0014	0.0017	0.0017	+0 (+6.25%)	3,070,197
28 Mar 2018	USD	0.0018	0.0018	0.0013	0.0016	0.0016	-0 (-5.88%)	10,336,380
27 Mar 2018	USD	0.0018	0.0021	0.0015	0.0017	0.0017	-0 (-15%)	7,864,785
26 Mar 2018	USD	0.0022	0.0022	0.0018	0.002	0.002	-0 (-9.09%)	5,673,164
23 Mar 2018	USD	0.0022	0.0022	0.0018	0.0022	0.0022	+0 (+4.76%)	6,692,326
22 Mar 2018	USD	0.0019	0.0021	0.0017	0.0021	0.0021	+0 (+16.67%)	9,847,503
21 Mar 2018	USD	0.0024	0.0025	0.0016	0.0018	0.0018	-0.001 (-25%)	34,639,191
20 Mar 2018	USD	0.0014	0.0024	0.0013	0.0024	0.0024	+0.001 (+71.43%)	52,441,738
19 Mar 2018	USD	0.0015	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	2,217,580
16 Mar 2018	USD	0.0015	0.0016	0.0013	0.0014	0.0014	-0 (-12.50%)	4,116,652
15 Mar 2018	USD	0.0017	0.0017	0.0013	0.0016	0.0016	-0 (-5.88%)	8,217,281
14 Mar 2018	USD	0.002	0.002	0.0015	0.0017	0.0017	0.0 (0.0%)	11,862,460
13 Mar 2018	USD	0.0018	0.0021	0.0016	0.0017	0.0017	-0 (-5.56%)	13,179,990
12 Mar 2018	USD	0.0018	0.0021	0.0018	0.0018	0.0018	-0 (-5.26%)	8,539,701
9 Mar 2018	USD	0.0018	0.002	0.0016	0.0019	0.0019	+0 (+5.56%)	6,767,295
8 Mar 2018	USD	0.0021	0.0021	0.0017	0.0018	0.0018	-0 (-14.29%)	16,383,080
7 Mar 2018	USD	0.0026	0.0026	0.0019	0.0021	0.0021	-0 (-12.50%)	43,791,781
6 Mar 2018	USD	0.0028	0.0028	0.0023	0.0024	0.0024	-0 (-11.11%)	9,060,076
5 Mar 2018	USD	0.0026	0.003	0.0025	0.0027	0.0027	0.0 (0.0%)	8,709,082
2 Mar 2018	USD	0.003	0.003	0.0025	0.0027	0.0027	-0 (-10%)	5,267,652
1 Mar 2018	USD	0.0027	0.0033	0.0026	0.003	0.003	+0 (+11.11%)	4,765,928
28 Feb 2018	USD	0.0027	0.0031	0.0026	0.0027	0.0027	-0 (-3.57%)	8,625,046
27 Feb 2018	USD	0.003	0.003	0.0026	0.0028	0.0028	-0.001 (-15.15%)	8,909,831
26 Feb 2018	USD	0.0031	0.0035	0.0028	0.0033	0.0033	+0 (+13.79%)	6,394,468
23 Feb 2018	USD	0.003	0.0035	0.0026	0.0029	0.0029	+0 (+3.57%)	6,291,442
22 Feb 2018	USD	0.0031	0.0031	0.0028	0.0028	0.0028	-0 (-6.67%)	8,136,808
21 Feb 2018	USD	0.0029	0.0031	0.0026	0.003	0.003	+0 (+3.45%)	7,099,692
20 Feb 2018	USD	0.0031	0.0033	0.0028	0.0029	0.0029	-0 (-3.33%)	8,490,760

Unicorn Response |