Peer To Peer Network Recent Share Price (USX:PTOP)

USX:PTOP - Peer to Peer Network Peer To Peer Network
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2018	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
16 Feb 2018	USD	0.0042	0.0042	0.0029	0.003	0.003	-0.001 (-28.57%)	25,698,539
15 Feb 2018	USD	0.0045	0.0045	0.0038	0.0042	0.0042	-0 (-4.55%)	11,553,580
14 Feb 2018	USD	0.0051	0.0051	0.0037	0.0044	0.0044	-0.001 (-12%)	25,776,721
13 Feb 2018	USD	0.0053	0.0059	0.0046	0.005	0.005	-0 (-3.85%)	13,110,590
12 Feb 2018	USD	0.005	0.0064	0.0044	0.0052	0.0052	-0 (-3.70%)	58,792,039
9 Feb 2018	USD	0.0033	0.006	0.0029	0.0054	0.0054	+0.003 (+86.21%)	111,229,000
8 Feb 2018	USD	0.0038	0.0038	0.0029	0.0029	0.0029	-0.001 (-17.14%)	8,484,893
7 Feb 2018	USD	0.0031	0.0038	0.0029	0.0035	0.0035	+0.001 (+25.00%)	15,109,800
6 Feb 2018	USD	0.0035	0.0035	0.0027	0.0028	0.0028	-0 (-12.50%)	15,603,160
5 Feb 2018	USD	0.0036	0.0036	0.003	0.0032	0.0032	-0 (-11.11%)	8,210,947
2 Feb 2018	USD	0.0032	0.0044	0.0031	0.0036	0.0036	+0 (+12.50%)	20,107,020
1 Feb 2018	USD	0.0031	0.0041	0.0029	0.0032	0.0032	0.0 (0.0%)	20,686,689
31 Jan 2018	USD	0.0034	0.0034	0.0027	0.0032	0.0032	-0 (-3.03%)	11,424,530
30 Jan 2018	USD	0.0038	0.0038	0.0027	0.0033	0.0033	-0.001 (-13.16%)	91,493,883
29 Jan 2018	USD	0.0044	0.0047	0.0036	0.0038	0.0038	-0.001 (-11.63%)	51,563,320
26 Jan 2018	USD	0.0049	0.005	0.004	0.0043	0.0043	-0.001 (-12.24%)	56,442,008
25 Jan 2018	USD	0.0045	0.005	0.004	0.0049	0.0049	+0 (+8.89%)	43,471,473
24 Jan 2018	USD	0.0054	0.0056	0.0043	0.0045	0.0045	-0.001 (-16.67%)	42,837,688
23 Jan 2018	USD	0.0053	0.0057	0.0038	0.0054	0.0054	+0 (+8%)	105,124,492
22 Jan 2018	USD	0.0059	0.006	0.0045	0.005	0.005	-0.001 (-18.03%)	59,655,422
19 Jan 2018	USD	0.0067	0.007	0.0053	0.0061	0.0061	-0.001 (-7.58%)	70,881,109
18 Jan 2018	USD	0.009	0.0098	0.0063	0.0066	0.0066	-0.002 (-25%)	72,905,031
17 Jan 2018	USD	0.0068	0.009	0.0061	0.0088	0.0088	+0.002 (+29.41%)	59,367,754
16 Jan 2018	USD	0.0076	0.0084	0.0061	0.0068	0.0068	-0.002 (-24.44%)	73,800,234
15 Jan 2018	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
12 Jan 2018	USD	0.0121	0.0125	0.0078	0.009	0.009	-0.003 (-25%)	93,310,016
11 Jan 2018	USD	0.0145	0.0159	0.011	0.012	0.012	-0.003 (-17.24%)	34,925,594
10 Jan 2018	USD	0.0153	0.017	0.0112	0.0145	0.0145	+0.001 (+3.57%)	69,504,758
9 Jan 2018	USD	0.0165	0.019	0.0135	0.014	0.014	-0.004 (-22.22%)	37,616,738

Unicorn Response |