Peer To Peer Network Recent Share Price (USX:PTOP)

USX:PTOP - Peer to Peer Network Peer To Peer Network
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
1 Sep 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	29,493,061
31 Aug 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
30 Aug 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
29 Aug 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,324,054
28 Aug 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	9,616,925
25 Aug 2017	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	200,000
24 Aug 2017	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	9,350,000
23 Aug 2017	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	110,000
22 Aug 2017	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,003,169
21 Aug 2017	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,560,250
18 Aug 2017	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	10,000,000
17 Aug 2017	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
16 Aug 2017	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	700,000
15 Aug 2017	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
14 Aug 2017	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	50,000
11 Aug 2017	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	540,000
10 Aug 2017	USD	0.0009	0.001	0.0004	0.0006	0.0006	-0 (-25.00%)	3,980,500
9 Aug 2017	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+33.33%)	100,000
8 Aug 2017	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	9,180,368
7 Aug 2017	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-22.22%)	30,000
4 Aug 2017	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
3 Aug 2017	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
2 Aug 2017	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
1 Aug 2017	USD	0.0009	0.0009	0.0009	0.0009	0.0009	+0 (+12.50%)	16,485
31 Jul 2017	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	114,219
28 Jul 2017	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	200,000
27 Jul 2017	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	3,800,000
26 Jul 2017	USD	0.0006	0.0007	0.0006	0.0007	0.0007	-0 (-30%)	1,100,000
25 Jul 2017	USD	0.0006	0.001	0.0006	0.001	0.001	-0 (-9.09%)	3,080,000

Unicorn Response |