Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,102,777 |
28 Apr 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 118 |
27 Apr 2017 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 272,000 |
26 Apr 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+18.18%) | 65,000 |
25 Apr 2017 | USD | 0.0012 | 0.0012 | 0.0005 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,730,475 |
24 Apr 2017 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 307,470 |
21 Apr 2017 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 706,700 |
20 Apr 2017 | USD | 0.002 | 0.0025 | 0.0011 | 0.0014 | 0.0014 | -0 (-12.50%) | 11,591,610 |
19 Apr 2017 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 200,000 |
18 Apr 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 20,000 |
17 Apr 2017 | USD | 0.0017 | 0.002 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 120,000 |
14 Apr 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.0038 | 0.0039 | 0.0015 | 0.0017 | 0.0017 | -0.002 (-48.48%) | 4,119,105 |
12 Apr 2017 | USD | 0.0018 | 0.0033 | 0.0017 | 0.0033 | 0.0033 | +0.001 (+73.68%) | 876,428 |
11 Apr 2017 | USD | 0.0029 | 0.0043 | 0.0016 | 0.0019 | 0.0019 | -0.001 (-32.14%) | 8,932,381 |
10 Apr 2017 | USD | 0.0009 | 0.004 | 0.0009 | 0.0028 | 0.0028 | +0.002 (+300.00%) | 14,856,070 |
7 Apr 2017 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 5,579,000 |
6 Apr 2017 | USD | 0.0006 | 0.0015 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 20,186,221 |
5 Apr 2017 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 1,310,000 |
4 Apr 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 10,000 |
30 Mar 2017 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 210,000 |
29 Mar 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+50.00%) | 299,825 |
28 Mar 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 175 |
27 Mar 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 7,700 |
24 Mar 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 10,000 |
23 Mar 2017 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 20,000 |
22 Mar 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |