Peer To Peer Network Recent Share Price (USX:PTOP)

USX:PTOP - Peer to Peer Network Peer To Peer Network
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2015	USD	0.0011	0.0013	0.0009	0.0012	0.0012	+0 (+9.09%)	994,300
7 Aug 2015	USD	0.0011	0.0012	0.0011	0.0011	0.0011	-0 (-21.43%)	575,010
6 Aug 2015	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	60,510
5 Aug 2015	USD	0.0014	0.0016	0.0011	0.0014	0.0014	-0 (-6.67%)	2,452,000
4 Aug 2015	USD	0.0023	0.0024	0.0014	0.0015	0.0015	-0.001 (-37.50%)	3,184,987
3 Aug 2015	USD	0.0018	0.0024	0.0015	0.0024	0.0024	+0.001 (+41.18%)	6,411,814
31 Jul 2015	USD	0.0014	0.0018	0.0014	0.0017	0.0017	+0 (+21.43%)	6,548,988
30 Jul 2015	USD	0.0012	0.0018	0.0011	0.0014	0.0014	0.0 (0.0%)	3,057,395
29 Jul 2015	USD	0.0012	0.0023	0.0011	0.0014	0.0014	+0 (+27.27%)	17,047,869
28 Jul 2015	USD	0.0009	0.0011	0.0009	0.0011	0.0011	+0 (+22.22%)	1,217,662
27 Jul 2015	USD	0.0011	0.0011	0.0008	0.0009	0.0009	-0 (-10%)	4,541,800
24 Jul 2015	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
23 Jul 2015	USD	0.001	0.001	0.001	0.001	0.001	-0 (-9.09%)	159,091
22 Jul 2015	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-15.38%)	2,195,700
21 Jul 2015	USD	0.0014	0.0014	0.0011	0.0013	0.0013	-0.001 (-31.58%)	4,097,500
20 Jul 2015	USD	0.0019	0.0019	0.0013	0.0019	0.0019	+0.001 (+46.15%)	4,226,000
17 Jul 2015	USD	0.0015	0.0018	0.0012	0.0013	0.0013	-0 (-23.53%)	3,816,798
16 Jul 2015	USD	0.0022	0.0022	0.0013	0.0017	0.0017	-0.001 (-26.09%)	8,643,958
15 Jul 2015	USD	0.0011	0.0034	0.0011	0.0023	0.0023	+0.001 (+130%)	36,747,594
14 Jul 2015	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	270,000
13 Jul 2015	USD	0.0012	0.0015	0.001	0.0011	0.0011	+0 (+22.22%)	2,023,000
10 Jul 2015	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
9 Jul 2015	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-25%)	527,000
8 Jul 2015	USD	0.001	0.0012	0.0009	0.0012	0.0012	+0 (+20.00%)	2,970,000
7 Jul 2015	USD	0.0012	0.0012	0.001	0.001	0.001	0.0 (0.0%)	4,373,205
6 Jul 2015	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
3 Jul 2015	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
2 Jul 2015	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
1 Jul 2015	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
30 Jun 2015	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	31,113

Unicorn Response |