Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+25%) | 168,400 |
26 Jun 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 800,000 |
23 Jun 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 1,992,505 |
22 Jun 2015 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 2,330,030 |
19 Jun 2015 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 210,000 |
18 Jun 2015 | USD | 0.001 | 0.0012 | 0.0007 | 0.0012 | 0.0012 | +0 (+20.00%) | 5,048,475 |
17 Jun 2015 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 60,000 |
16 Jun 2015 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 1,169,480 |
15 Jun 2015 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 445,071 |
12 Jun 2015 | USD | 0.001 | 0.0015 | 0.0009 | 0.0014 | 0.0014 | +0 (+40%) | 2,185,011 |
11 Jun 2015 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 1,535,100 |
10 Jun 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 100,000 |
9 Jun 2015 | USD | 0.0013 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 4,941,501 |
8 Jun 2015 | USD | 0.0019 | 0.0019 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 3,661,742 |
5 Jun 2015 | USD | 0.0015 | 0.002 | 0.0015 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 9,010,943 |
4 Jun 2015 | USD | 0.0014 | 0.0031 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 40,941,301 |
3 Jun 2015 | USD | 0.0014 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+16.67%) | 2,640,000 |
2 Jun 2015 | USD | 0.0011 | 0.002 | 0.0011 | 0.0012 | 0.0012 | +0 (+20.00%) | 13,286,120 |
1 Jun 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 83,323 |
28 May 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 145,500 |
27 May 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.0013 | 0.0014 | 0.001 | 0.0014 | 0.0014 | 0.0 (0.0%) | 675,000 |
25 May 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0011 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+16.67%) | 859,355 |
21 May 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 60,000 |
20 May 2015 | USD | 0.001 | 0.0016 | 0.0009 | 0.0014 | 0.0014 | +0 (+16.67%) | 5,585,480 |
19 May 2015 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,680,700 |