Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 80,000 |
18 Feb 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 365,000 |
16 Feb 2015 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | +0 (+12.12%) | 233,800 |
12 Feb 2015 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 1,000 |
11 Feb 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 10,000 |
9 Feb 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 100 |
6 Feb 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+25%) | 100,000 |
5 Feb 2015 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-20%) | 5,000 |
4 Feb 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.0033 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+14.29%) | 1,004,262 |
29 Jan 2015 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 518,000 |
28 Jan 2015 | USD | 0.0047 | 0.0047 | 0.0033 | 0.0036 | 0.0036 | -0.001 (-28.00%) | 1,180,000 |
27 Jan 2015 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 430,000 |
26 Jan 2015 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 50,000 |
23 Jan 2015 | USD | 0.0066 | 0.0066 | 0.0055 | 0.006 | 0.006 | -0.001 (-10.45%) | 311,217 |
22 Jan 2015 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.0061 | 0.0075 | 0.0061 | 0.0067 | 0.0067 | +0.001 (+21.82%) | 1,081,534 |
19 Jan 2015 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 3,000 |
15 Jan 2015 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.006 | +0 (+5.26%) | 21,000 |
14 Jan 2015 | USD | 0.0059 | 0.0059 | 0.0055 | 0.0057 | 0.0057 | -0 (-5%) | 528,479 |
13 Jan 2015 | USD | 0.0062 | 0.0062 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 100,000 |