Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 0.0062 | 0.008 | 0.0062 | 0.008 | 0.008 | +0.002 (+26.98%) | 15,000 |
9 Jan 2015 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0 (+1.61%) | 200 |
8 Jan 2015 | USD | 0.0065 | 0.0065 | 0.0062 | 0.0062 | 0.0062 | -0.003 (-30.34%) | 50,000 |
7 Jan 2015 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.001 (+11.25%) | 5,000 |
2 Jan 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-15.79%) | 10,875 |
30 Dec 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.01 | 0.01 | 0.008 | 0.0095 | 0.0095 | -0.001 (-5%) | 213,459 |
19 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 18,000 |
17 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 13,633 |
15 Dec 2014 | USD | 0.0065 | 0.01 | 0.0065 | 0.01 | 0.01 | +0.001 (+5.26%) | 19,000 |
12 Dec 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.002 (+31.94%) | 3,633 |
9 Dec 2014 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | +0.001 (+10.77%) | 100,000 |
8 Dec 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 1,100 |
5 Dec 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.0065 | 0.0071 | 0.0065 | 0.0071 | 0.0071 | -0 (-1.39%) | 22,000 |
3 Dec 2014 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 19,000 |
2 Dec 2014 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0072 | 0.0072 | -0.004 (-32.71%) | 110,000 |