Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | USD | 0.0072 | 0.0107 | 0.0072 | 0.0107 | 0.0107 | +0 (+1.90%) | 150,250 |
28 Nov 2014 | USD | 0.008 | 0.0105 | 0.0072 | 0.0105 | 0.0105 | +0.003 (+31.25%) | 91,000 |
27 Nov 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 91,000 |
25 Nov 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 2,000 |
24 Nov 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | +0.001 (+10.00%) | 10,800 |
18 Nov 2014 | USD | 0.0098 | 0.01 | 0.0098 | 0.01 | 0.01 | +0.001 (+11.11%) | 100,000 |
17 Nov 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.009 | 0.0095 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 15,500 |
12 Nov 2014 | USD | 0.009 | 0.011 | 0.008 | 0.011 | 0.011 | 0.0 (0.0%) | 11,100 |
11 Nov 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.0094 | 0.011 | 0.0094 | 0.011 | 0.011 | 0.0 (0.0%) | 13,500 |
6 Nov 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 10,000 |
5 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 60,000 |
3 Nov 2014 | USD | 0.0101 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 202,900 |
31 Oct 2014 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-9.48%) | 16,503 |
30 Oct 2014 | USD | 0.0107 | 0.0116 | 0.0107 | 0.0116 | 0.0116 | +0.001 (+5.45%) | 3,500 |
29 Oct 2014 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 130,506 |
28 Oct 2014 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 101,000 |
27 Oct 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 0.015 | 0.0 (0.0%) | 33,820 |
23 Oct 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+36.36%) | 1,000 |
22 Oct 2014 | USD | 0.0116 | 0.0116 | 0.0107 | 0.011 | 0.011 | -0.004 (-26.67%) | 63,900 |
21 Oct 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |