Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.0126 | 0.0145 | 0.0101 | 0.0145 | 0.0145 | +0.002 (+16%) | 1,961,000 |
11 Jun 2014 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.002 (-10.71%) | 5,500 |
9 Jun 2014 | USD | 0.0121 | 0.014 | 0.0121 | 0.014 | 0.014 | +0.002 (+15.70%) | 20,000 |
6 Jun 2014 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.0133 | 0.0133 | 0.0121 | 0.0121 | 0.0121 | -0.002 (-13.57%) | 390,000 |
4 Jun 2014 | USD | 0.0133 | 0.014 | 0.0133 | 0.014 | 0.014 | 0.0 (0.0%) | 10,000 |
3 Jun 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.014 | 0.0141 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 22,000 |
30 May 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 10,000 |
29 May 2014 | USD | 0.0145 | 0.0145 | 0.014 | 0.014 | 0.014 | -0.001 (-3.45%) | 60,000 |
28 May 2014 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 4,200 |
27 May 2014 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 11,200 |
26 May 2014 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-3.97%) | 59,600 |
22 May 2014 | USD | 0.0151 | 0.0151 | 0.015 | 0.0151 | 0.0151 | 0.0 (0.0%) | 305,000 |
21 May 2014 | USD | 0.0155 | 0.0155 | 0.0151 | 0.0151 | 0.0151 | -0 (-2.58%) | 104,600 |
20 May 2014 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.016 | 0.016 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 68,050 |
16 May 2014 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0 (-0.64%) | 22,000 |
15 May 2014 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | +0 (+0.65%) | 9,090 |
14 May 2014 | USD | 0.018 | 0.018 | 0.0155 | 0.0155 | 0.0155 | -0.003 (-13.89%) | 125,675 |
13 May 2014 | USD | 0.016 | 0.0195 | 0.0155 | 0.018 | 0.018 | +0.001 (+7.14%) | 332,424 |
12 May 2014 | USD | 0.028 | 0.0285 | 0.0153 | 0.0168 | 0.0168 | -0.008 (-32.80%) | 4,159,748 |
9 May 2014 | USD | 0.018 | 0.0275 | 0.018 | 0.025 | 0.025 | +0.008 (+47.06%) | 939,583 |
8 May 2014 | USD | 0.0145 | 0.017 | 0.0145 | 0.017 | 0.017 | +0.003 (+17.24%) | 86,175 |
7 May 2014 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |