Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 0.015 | 0.017 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-4.61%) | 72,000 |
2 May 2014 | USD | 0.015 | 0.0152 | 0.015 | 0.0152 | 0.0152 | +0 (+1.33%) | 10,000 |
1 May 2014 | USD | 0.0167 | 0.0167 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 80,000 |
30 Apr 2014 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.0165 | 0.0165 | 0.016 | 0.016 | 0.016 | -0.001 (-3.03%) | 20,000 |
25 Apr 2014 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.018 | 0.018 | 0.0165 | 0.0165 | 0.0165 | -0.002 (-8.33%) | 19,000 |
22 Apr 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.0165 | 0.018 | 0.0165 | 0.018 | 0.018 | +0.002 (+9.09%) | 14,500 |
16 Apr 2014 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 10,000 |
14 Apr 2014 | USD | 0.016 | 0.0165 | 0.016 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 44,500 |
11 Apr 2014 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-21.95%) | 12,720 |
9 Apr 2014 | USD | 0.0156 | 0.0205 | 0.0155 | 0.0205 | 0.0205 | -0.003 (-14.23%) | 448,208 |
8 Apr 2014 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 1,500 |
7 Apr 2014 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 500 |
2 Apr 2014 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.0156 | 0.0239 | 0.0156 | 0.0239 | 0.0239 | 0.0 (0.0%) | 2,000 |
31 Mar 2014 | USD | 0.0156 | 0.0239 | 0.0156 | 0.0239 | 0.0239 | 0.0 (0.0%) | 1,500 |
28 Mar 2014 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 1,000 |
26 Mar 2014 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 500 |