Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | USD | 0.0155 | 0.0239 | 0.0155 | 0.0239 | 0.0239 | 0.0 (0.0%) | 12,692 |
21 Mar 2014 | USD | 0.0155 | 0.0239 | 0.0155 | 0.0239 | 0.0239 | 0.0 (0.0%) | 20,770 |
20 Mar 2014 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | +0.004 (+19.50%) | 2,200 |
19 Mar 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.0155 | 0.02 | 0.0155 | 0.02 | 0.02 | -0.004 (-15.97%) | 4,800 |
17 Mar 2014 | USD | 0.025 | 0.025 | 0.0155 | 0.0238 | 0.0238 | +0.008 (+52.56%) | 114,000 |
14 Mar 2014 | USD | 0.025 | 0.025 | 0.0156 | 0.0156 | 0.0156 | -0.006 (-29.09%) | 1,500 |
13 Mar 2014 | USD | 0.018 | 0.028 | 0.018 | 0.022 | 0.022 | +0.004 (+22.22%) | 17,200 |
12 Mar 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.022 | 0.022 | 0.018 | 0.018 | 0.018 | -0.001 (-3.23%) | 71,000 |
10 Mar 2014 | USD | 0.02 | 0.02 | 0.0186 | 0.0186 | 0.0186 | -0.003 (-15.45%) | 72,000 |
7 Mar 2014 | USD | 0.0285 | 0.0285 | 0.0201 | 0.022 | 0.022 | -0.006 (-21.43%) | 50,400 |
6 Mar 2014 | USD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.002 (+6.06%) | 265,091 |
5 Mar 2014 | USD | 0.0229 | 0.0264 | 0.0229 | 0.0264 | 0.0264 | +0.004 (+20%) | 11,000 |
4 Mar 2014 | USD | 0.0151 | 0.0229 | 0.0151 | 0.022 | 0.022 | +0.007 (+45.70%) | 46,424 |
3 Mar 2014 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.001 (-8.48%) | 25,001 |
28 Feb 2014 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.0166 | 0.0166 | 0.0165 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 47,400 |
26 Feb 2014 | USD | 0.0168 | 0.0168 | 0.016 | 0.016 | 0.016 | -0.001 (-4.19%) | 21,000 |
25 Feb 2014 | USD | 0.0146 | 0.0185 | 0.0146 | 0.0167 | 0.0167 | -0.002 (-9.73%) | 206,000 |
24 Feb 2014 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.016 | 0.0185 | 0.016 | 0.0185 | 0.0185 | -0 (-2.12%) | 9,000 |
20 Feb 2014 | USD | 0.015 | 0.0189 | 0.015 | 0.0189 | 0.0189 | -0.001 (-5.03%) | 5,600 |
19 Feb 2014 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.014 | 0.0199 | 0.014 | 0.0199 | 0.0199 | -0 (-0.50%) | 399,885 |
17 Feb 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+0.50%) | 6,150 |
13 Feb 2014 | USD | 0.0142 | 0.02 | 0.0142 | 0.0199 | 0.0199 | -0 (-0.50%) | 2,600 |
12 Feb 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 1,000 |
11 Feb 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |