Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 0.0148 | 0.024 | 0.0146 | 0.023 | 0.023 | +0.007 (+48.39%) | 961,451 |
7 Feb 2014 | USD | 0.0154 | 0.018 | 0.0153 | 0.0155 | 0.0155 | -0.003 (-13.89%) | 407,000 |
6 Feb 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+2.86%) | 2,777 |
5 Feb 2014 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 49,000 |
4 Feb 2014 | USD | 0.0181 | 0.0181 | 0.018 | 0.018 | 0.018 | -0.006 (-25%) | 99,000 |
3 Feb 2014 | USD | 0.0279 | 0.0279 | 0.0239 | 0.024 | 0.024 | +0.005 (+26.32%) | 106,275 |
31 Jan 2014 | USD | 0.0171 | 0.019 | 0.0169 | 0.019 | 0.019 | -0.006 (-24.00%) | 577,063 |
30 Jan 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10,000 |
29 Jan 2014 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.004 (-12.28%) | 87,400 |
28 Jan 2014 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +0.004 (+14%) | 5,000 |
27 Jan 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 65,000 |
24 Jan 2014 | USD | 0.0205 | 0.025 | 0.0205 | 0.025 | 0.025 | +0.004 (+21.95%) | 30,000 |
23 Jan 2014 | USD | 0.0201 | 0.025 | 0.0201 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 72,200 |
22 Jan 2014 | USD | 0.02 | 0.02 | 0.0176 | 0.02 | 0.02 | 0.0 (0.0%) | 32,800 |
21 Jan 2014 | USD | 0.02 | 0.02 | 0.0175 | 0.02 | 0.02 | 0.0 (0.0%) | 204,287 |
20 Jan 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | +0.002 (+12.99%) | 107,200 |
16 Jan 2014 | USD | 0.0175 | 0.0177 | 0.0175 | 0.0177 | 0.0177 | -0 (-1.12%) | 258,146 |
15 Jan 2014 | USD | 0.032 | 0.032 | 0.012 | 0.0179 | 0.0179 | -0.014 (-44.06%) | 1,476,940 |
14 Jan 2014 | USD | 0.0369 | 0.0369 | 0.0311 | 0.032 | 0.032 | -0.008 (-19.80%) | 25,750 |
13 Jan 2014 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.0399 | 0.04 | 0.0311 | 0.0399 | 0.0399 | -0 (-0.25%) | 45,829 |
9 Jan 2014 | USD | 0.04 | 0.04 | 0.0311 | 0.04 | 0.04 | +0.009 (+28.62%) | 6,765 |
8 Jan 2014 | USD | 0.04 | 0.04 | 0.0311 | 0.0311 | 0.0311 | -0.009 (-22.25%) | 23,800 |
7 Jan 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 11,000 |
6 Jan 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.0404 | 0.0404 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 206,000 |
2 Jan 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 1,000 |
1 Jan 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.0331 | 0.0415 | 0.0311 | 0.04 | 0.04 | -0.002 (-4.76%) | 35,627 |